Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 111.0 | 114.5 | 111.0 | 113.0 | 524.42 Thousand |
| 05 Aug, 2013 | 113.5 | 114.0 | 111.0 | 112.0 | 668.63 Thousand |
| 02 Aug, 2013 | 117.0 | 117.5 | 113.0 | 113.5 | 907.47 Thousand |
| 01 Aug, 2013 | 117.0 | 118.5 | 115.0 | 116.0 | 2.02 Million |
| 31 Jul, 2013 | 115.0 | 117.5 | 113.5 | 116.0 | 1.69 Million |
| 30 Jul, 2013 | 116.0 | 116.0 | 113.0 | 115.0 | 1.46 Million |
| 29 Jul, 2013 | 114.0 | 116.5 | 113.0 | 116.5 | 4.73 Million |
| 26 Jul, 2013 | 103.5 | 109.0 | 102.5 | 109.0 | 2.07 Million |
| 25 Jul, 2013 | 101.0 | 103.0 | 101.0 | 102.0 | 410.28 Thousand |
| 24 Jul, 2013 | 103.0 | 103.0 | 100.5 | 101.0 | 444.78 Thousand |
4939
4945
4946
4924
4925
4931