Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 111.0 112.0 109.0 109.0 642.86 Thousand
19 Aug, 2013 112.0 112.0 110.0 110.5 434.49 Thousand
16 Aug, 2013 109.0 112.0 109.0 111.5 357.73 Thousand
15 Aug, 2013 110.5 111.5 109.5 110.5 605.02 Thousand
14 Aug, 2013 113.0 113.5 111.0 111.5 470.24 Thousand
13 Aug, 2013 114.5 114.5 111.5 112.0 809.18 Thousand
12 Aug, 2013 113.0 114.0 111.0 111.0 718.11 Thousand
09 Aug, 2013 111.5 116.0 111.5 115.0 1.03 Million
08 Aug, 2013 110.5 111.5 109.5 110.5 432.9 Thousand
07 Aug, 2013 113.0 113.0 110.5 110.5 384.15 Thousand