Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 75.5 75.6 73.5 75.4 964.26 Thousand
17 Sep, 2013 79.6 79.6 74.3 75.6 1.58 Million
16 Sep, 2013 81.8 82.0 79.3 79.8 1.18 Million
13 Sep, 2013 82.9 82.9 81.8 81.8 536.2 Thousand
12 Sep, 2013 83.2 83.2 82.2 82.9 467.05 Thousand
11 Sep, 2013 82.3 85.0 80.9 83.5 1 Million
10 Sep, 2013 85.9 86.2 82.0 82.3 1.34 Million
09 Sep, 2013 91.0 91.0 86.0 86.4 1.14 Million
06 Sep, 2013 90.2 91.8 90.2 90.2 961.94 Thousand
05 Sep, 2013 92.0 92.8 90.2 90.2 1.3 Million