Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 71.0 | 72.3 | 70.9 | 71.0 | 1.07 Million |
| 03 Oct, 2013 | 71.1 | 72.7 | 71.0 | 71.0 | 1.2 Million |
| 02 Oct, 2013 | 73.6 | 74.6 | 71.1 | 71.1 | 1.46 Million |
| 01 Oct, 2013 | 73.5 | 75.0 | 73.4 | 73.6 | 947.5 Thousand |
| 30 Sep, 2013 | 74.5 | 75.4 | 74.1 | 74.5 | 223.5 Thousand |
| 27 Sep, 2013 | 75.7 | 76.5 | 74.8 | 74.8 | 369.44 Thousand |
| 26 Sep, 2013 | 77.5 | 77.5 | 75.5 | 75.6 | 452.58 Thousand |
| 25 Sep, 2013 | 78.0 | 78.4 | 77.5 | 77.5 | 426.64 Thousand |
| 24 Sep, 2013 | 78.3 | 79.5 | 77.5 | 78.5 | 626.19 Thousand |
| 23 Sep, 2013 | 75.5 | 78.2 | 75.5 | 78.2 | 878.3 Thousand |
4939
4945
4946
4924
4925
4931