Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 67.0 | 67.0 | 65.9 | 66.2 | 622.12 Thousand |
| 01 Nov, 2013 | 68.5 | 68.5 | 67.0 | 67.0 | 739.73 Thousand |
| 31 Oct, 2013 | 68.1 | 69.2 | 68.1 | 68.5 | 320.92 Thousand |
| 30 Oct, 2013 | 70.0 | 70.2 | 68.4 | 68.6 | 586.05 Thousand |
| 29 Oct, 2013 | 70.2 | 70.3 | 69.4 | 69.5 | 560.92 Thousand |
| 28 Oct, 2013 | 68.3 | 70.9 | 68.1 | 70.2 | 1.17 Million |
| 25 Oct, 2013 | 67.5 | 68.3 | 67.5 | 67.8 | 276 Thousand |
| 24 Oct, 2013 | 68.1 | 68.1 | 66.6 | 67.4 | 668.08 Thousand |
| 23 Oct, 2013 | 69.5 | 69.5 | 68.1 | 68.1 | 485.12 Thousand |
| 22 Oct, 2013 | 69.0 | 69.6 | 68.6 | 69.1 | 430.09 Thousand |
4939
4945
4946
4924
4925
4931