Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 60.3 61.0 59.0 59.0 310.03 Thousand
15 Nov, 2013 60.1 61.3 59.5 60.2 382.66 Thousand
14 Nov, 2013 58.8 61.4 58.7 60.1 921.46 Thousand
13 Nov, 2013 57.2 60.6 56.1 59.3 1.01 Million
12 Nov, 2013 59.1 60.0 55.2 57.2 1.23 Million
11 Nov, 2013 62.7 63.0 59.0 59.0 1 Million
08 Nov, 2013 62.5 63.7 62.5 62.6 248.76 Thousand
07 Nov, 2013 62.1 63.4 61.0 62.5 471.02 Thousand
06 Nov, 2013 66.2 66.5 62.1 62.1 1.14 Million
05 Nov, 2013 66.0 67.3 65.9 65.9 376.29 Thousand