Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 62.5 64.0 62.1 62.6 516.9 Thousand
13 Dec, 2013 61.0 61.8 61.0 61.6 104.33 Thousand
12 Dec, 2013 60.0 61.7 60.0 61.5 140.1 Thousand
11 Dec, 2013 61.0 61.9 60.8 60.8 228.55 Thousand
10 Dec, 2013 62.7 62.7 60.4 61.6 636.83 Thousand
09 Dec, 2013 64.4 65.5 63.3 63.3 365.57 Thousand
06 Dec, 2013 63.4 64.9 63.4 64.1 281.12 Thousand
05 Dec, 2013 63.6 64.3 63.3 63.4 227.7 Thousand
04 Dec, 2013 64.1 64.6 63.7 63.7 308.93 Thousand
03 Dec, 2013 64.9 65.0 64.3 64.4 253.39 Thousand