Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 72.0 73.9 71.8 72.3 2.4 Million
27 Dec, 2013 73.4 75.0 71.6 71.8 5.26 Million
26 Dec, 2013 68.0 72.1 68.0 72.1 2.89 Million
25 Dec, 2013 63.5 67.4 63.5 67.4 1.57 Million
24 Dec, 2013 62.9 63.6 62.7 63.0 181.99 Thousand
23 Dec, 2013 64.3 64.6 62.5 62.7 332.95 Thousand
20 Dec, 2013 64.0 64.8 63.9 64.0 149.11 Thousand
19 Dec, 2013 64.5 65.7 63.8 63.8 368.09 Thousand
18 Dec, 2013 65.1 65.1 64.0 64.0 427.2 Thousand
17 Dec, 2013 63.1 65.7 63.1 64.6 703.18 Thousand