Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 69.0 69.3 68.0 69.0 321.34 Thousand
27 Jan, 2014 70.5 70.8 68.0 69.2 921.9 Thousand
24 Jan, 2014 74.3 74.9 71.6 71.7 757.09 Thousand
23 Jan, 2014 74.1 75.5 74.1 74.3 517.3 Thousand
22 Jan, 2014 74.9 75.4 74.0 74.1 694.12 Thousand
21 Jan, 2014 74.2 76.4 74.2 74.4 1.57 Million
20 Jan, 2014 74.5 75.2 73.9 74.0 511.1 Thousand
17 Jan, 2014 73.4 75.6 73.4 74.5 889.21 Thousand
16 Jan, 2014 73.1 73.9 72.9 73.4 519.92 Thousand
15 Jan, 2014 73.3 73.8 72.8 73.0 490.99 Thousand