Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 73.5 74.4 72.6 73.7 563.27 Thousand
05 Mar, 2014 73.0 73.5 72.4 73.5 577.8 Thousand
04 Mar, 2014 74.3 74.6 71.5 71.8 897.2 Thousand
03 Mar, 2014 74.7 76.0 73.7 74.2 1.05 Million
27 Feb, 2014 74.7 75.0 73.7 73.7 556.57 Thousand
26 Feb, 2014 75.3 76.0 74.1 74.3 873.2 Thousand
25 Feb, 2014 75.0 77.1 74.2 75.3 3.69 Million
24 Feb, 2014 70.0 73.8 69.3 73.8 1.46 Million
21 Feb, 2014 68.6 70.0 68.6 69.0 430 Thousand
20 Feb, 2014 69.0 69.0 68.2 68.2 284.7 Thousand