TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2014 | 72.4 | 72.7 | 71.6 | 72.1 | 415.78 Thousand |
| 19 Mar, 2014 | 74.9 | 75.5 | 72.8 | 73.0 | 811.31 Thousand |
| 18 Mar, 2014 | 75.8 | 76.1 | 74.2 | 74.6 | 669.77 Thousand |
| 17 Mar, 2014 | 73.5 | 75.3 | 73.4 | 75.2 | 1.85 Million |
| 14 Mar, 2014 | 75.8 | 76.5 | 73.9 | 74.0 | 2.96 Million |
| 13 Mar, 2014 | 73.0 | 76.2 | 72.2 | 76.2 | 2.51 Million |
| 12 Mar, 2014 | 71.1 | 71.5 | 71.0 | 71.3 | 212.54 Thousand |
| 11 Mar, 2014 | 71.4 | 71.6 | 70.4 | 71.0 | 332.75 Thousand |
| 10 Mar, 2014 | 72.0 | 72.8 | 70.2 | 70.8 | 592.72 Thousand |
| 07 Mar, 2014 | 74.5 | 75.5 | 72.1 | 72.1 | 1.01 Million |
4939
4945
4946
4924
4925
4931