Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 81.0 81.2 79.6 79.9 851.35 Thousand
17 Apr, 2014 82.8 83.1 80.0 80.4 1.83 Million
16 Apr, 2014 82.3 84.1 81.2 81.6 3.74 Million
15 Apr, 2014 78.5 81.5 77.3 81.0 3.36 Million
14 Apr, 2014 82.9 83.0 77.0 77.2 3.17 Million
11 Apr, 2014 80.0 83.0 79.3 81.6 7.23 Million
10 Apr, 2014 75.8 80.1 75.3 80.1 8.48 Million
09 Apr, 2014 74.8 76.0 74.8 74.9 953.04 Thousand
08 Apr, 2014 78.0 78.0 74.5 74.6 3.67 Million
07 Apr, 2014 70.4 75.3 70.4 75.3 3.42 Million