Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 73.9 | 73.9 | 72.2 | 72.9 | 536.2 Thousand |
| 02 May, 2014 | 71.8 | 73.5 | 71.8 | 73.5 | 677.55 Thousand |
| 30 Apr, 2014 | 73.1 | 73.8 | 70.8 | 71.6 | 962.58 Thousand |
| 29 Apr, 2014 | 72.1 | 73.8 | 71.8 | 73.0 | 1.09 Million |
| 28 Apr, 2014 | 71.0 | 73.1 | 70.7 | 71.8 | 1.04 Million |
| 25 Apr, 2014 | 76.0 | 77.7 | 71.0 | 73.4 | 1.9 Million |
| 24 Apr, 2014 | 77.2 | 78.0 | 75.5 | 75.9 | 1.09 Million |
| 23 Apr, 2014 | 80.1 | 80.5 | 76.1 | 77.2 | 1.24 Million |
| 22 Apr, 2014 | 80.8 | 81.2 | 79.7 | 79.7 | 714 Thousand |
| 21 Apr, 2014 | 80.1 | 82.0 | 78.3 | 80.8 | 1.52 Million |
4939
4945
4946
4924
4925
4931