Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 71.9 72.2 70.2 70.2 470.06 Thousand
30 May, 2014 72.9 73.7 70.7 71.7 1.41 Million
29 May, 2014 72.2 73.5 72.2 72.4 1.36 Million
28 May, 2014 72.5 73.4 71.7 71.7 517.4 Thousand
27 May, 2014 72.9 73.0 71.3 72.2 485.21 Thousand
26 May, 2014 71.5 73.7 70.6 72.6 944.24 Thousand
23 May, 2014 70.5 71.5 70.5 71.0 344.79 Thousand
22 May, 2014 69.8 70.9 69.5 70.5 617.25 Thousand
21 May, 2014 70.4 70.4 69.0 69.2 262.6 Thousand
20 May, 2014 70.5 70.5 69.7 70.0 227.12 Thousand