Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 70.0 70.0 69.3 69.4 315.27 Thousand
16 Jun, 2014 70.0 70.3 69.4 70.0 282.51 Thousand
13 Jun, 2014 70.0 70.5 69.8 70.4 279.32 Thousand
12 Jun, 2014 70.4 70.7 69.8 70.0 482.77 Thousand
11 Jun, 2014 70.3 71.9 70.3 70.6 740.4 Thousand
10 Jun, 2014 70.2 71.7 70.0 70.3 561.7 Thousand
09 Jun, 2014 69.3 70.2 69.2 69.9 236.14 Thousand
06 Jun, 2014 70.0 70.7 69.2 69.2 485.47 Thousand
05 Jun, 2014 70.8 70.9 69.7 70.0 343.4 Thousand
04 Jun, 2014 68.6 70.5 68.6 70.2 295.85 Thousand