Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 65.0 65.0 64.0 64.5 165.9 Thousand
30 Jun, 2014 64.3 65.3 63.3 64.5 325.76 Thousand
27 Jun, 2014 64.3 65.0 63.5 63.7 414.66 Thousand
26 Jun, 2014 64.7 65.2 64.2 64.3 618.4 Thousand
25 Jun, 2014 63.5 65.8 63.0 65.7 533.65 Thousand
24 Jun, 2014 63.5 63.7 62.3 63.7 401.79 Thousand
23 Jun, 2014 66.1 66.2 63.0 63.5 738.57 Thousand
20 Jun, 2014 65.8 66.3 65.3 66.1 339.97 Thousand
19 Jun, 2014 67.3 67.3 64.4 65.2 1.08 Million
18 Jun, 2014 69.6 70.3 66.1 66.6 1.01 Million