Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 67.4 67.4 65.7 66.1 228.58 Thousand
29 Jul, 2014 65.2 67.0 65.2 66.4 781.98 Thousand
28 Jul, 2014 64.5 65.1 64.1 64.8 146.31 Thousand
25 Jul, 2014 65.1 65.2 64.2 64.6 201.1 Thousand
24 Jul, 2014 65.4 65.4 64.6 65.1 218.03 Thousand
22 Jul, 2014 63.4 64.8 63.4 64.4 282.25 Thousand
21 Jul, 2014 63.2 63.6 63.1 63.2 78.65 Thousand
18 Jul, 2014 63.2 63.6 63.0 63.1 211.5 Thousand
17 Jul, 2014 63.8 63.8 63.0 63.6 118.81 Thousand
16 Jul, 2014 64.5 64.5 63.2 63.2 166.14 Thousand