Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 56.4 56.7 55.5 55.8 241.4 Thousand
26 Aug, 2014 57.0 58.3 56.1 56.3 653.72 Thousand
25 Aug, 2014 54.3 56.7 53.5 56.5 282.6 Thousand
22 Aug, 2014 53.2 54.3 53.2 54.0 126.18 Thousand
21 Aug, 2014 53.7 53.7 52.3 53.0 112.08 Thousand
20 Aug, 2014 53.6 54.0 53.5 53.7 110.6 Thousand
19 Aug, 2014 52.7 53.9 52.5 53.5 192.1 Thousand
18 Aug, 2014 54.7 54.7 52.3 52.5 294.32 Thousand
15 Aug, 2014 54.8 54.9 54.2 54.7 188.11 Thousand
14 Aug, 2014 56.0 56.0 54.5 54.6 423.59 Thousand