Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 55.3 55.3 53.3 53.5 158.33 Thousand
24 Sep, 2014 55.6 55.6 54.7 55.2 202.35 Thousand
23 Sep, 2014 54.8 55.7 54.6 55.0 343.1 Thousand
22 Sep, 2014 54.2 55.4 53.3 55.0 230.4 Thousand
19 Sep, 2014 53.5 54.1 53.1 53.3 131.26 Thousand
18 Sep, 2014 53.4 53.7 53.0 53.2 72.98 Thousand
17 Sep, 2014 53.1 53.7 52.9 52.9 83.3 Thousand
16 Sep, 2014 52.8 53.5 52.8 52.9 129.92 Thousand
15 Sep, 2014 53.5 53.5 52.7 52.8 156.21 Thousand
12 Sep, 2014 54.1 54.1 53.0 53.5 145.3 Thousand