Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 52.5 | 52.5 | 50.5 | 51.0 | 130.32 Thousand |
| 08 Oct, 2014 | 51.5 | 51.7 | 51.0 | 51.0 | 105.67 Thousand |
| 07 Oct, 2014 | 52.5 | 52.5 | 51.5 | 52.0 | 108.15 Thousand |
| 06 Oct, 2014 | 53.0 | 53.3 | 52.6 | 52.6 | 62.15 Thousand |
| 03 Oct, 2014 | 51.9 | 53.0 | 51.9 | 52.5 | 94.8 Thousand |
| 02 Oct, 2014 | 50.1 | 52.1 | 50.1 | 52.1 | 125.65 Thousand |
| 01 Oct, 2014 | 52.0 | 52.8 | 51.9 | 52.6 | 123.8 Thousand |
| 30 Sep, 2014 | 53.2 | 53.2 | 51.1 | 52.0 | 175.5 Thousand |
| 29 Sep, 2014 | 53.1 | 53.1 | 52.6 | 52.8 | 104.34 Thousand |
| 26 Sep, 2014 | 53.5 | 53.5 | 52.6 | 53.0 | 120.8 Thousand |
4939
4945
4946
4924
4925
4931