Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 45.25 45.7 44.55 44.6 108.1 Thousand
23 Oct, 2014 46.0 46.0 45.1 45.15 103.77 Thousand
22 Oct, 2014 46.75 47.0 45.85 46.1 233.8 Thousand
21 Oct, 2014 43.6 46.5 43.6 46.5 490.11 Thousand
20 Oct, 2014 44.0 44.0 43.3 43.5 145.22 Thousand
17 Oct, 2014 44.8 44.8 43.0 43.0 135.9 Thousand
16 Oct, 2014 43.9 44.25 42.35 44.0 457.11 Thousand
15 Oct, 2014 47.65 47.65 45.5 45.5 239.4 Thousand
14 Oct, 2014 47.5 48.2 47.1 47.65 114.53 Thousand
13 Oct, 2014 50.0 50.0 47.45 47.5 377.12 Thousand