Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 42.2 42.25 41.95 41.95 211.2 Thousand
20 Nov, 2014 41.8 42.2 41.75 42.0 186.7 Thousand
19 Nov, 2014 42.1 42.35 41.7 41.7 78.3 Thousand
18 Nov, 2014 43.05 43.05 41.6 41.9 169.06 Thousand
17 Nov, 2014 44.1 44.1 43.0 43.05 122.3 Thousand
14 Nov, 2014 44.05 44.3 43.6 44.1 63.3 Thousand
13 Nov, 2014 44.7 44.7 43.9 44.3 124.1 Thousand
12 Nov, 2014 44.35 45.2 43.9 44.5 142.7 Thousand
11 Nov, 2014 46.0 46.0 44.75 45.2 291.7 Thousand
10 Nov, 2014 44.8 45.4 43.75 44.35 175.3 Thousand