Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 56.3 | 56.6 | 55.3 | 55.5 | 325.03 Thousand |
| 12 Aug, 2014 | 57.3 | 57.3 | 56.3 | 56.3 | 228.66 Thousand |
| 11 Aug, 2014 | 56.8 | 57.3 | 56.8 | 57.3 | 188.55 Thousand |
| 08 Aug, 2014 | 58.5 | 58.5 | 56.3 | 56.8 | 314.7 Thousand |
| 07 Aug, 2014 | 58.5 | 59.2 | 58.5 | 58.5 | 329 Thousand |
| 06 Aug, 2014 | 63.2 | 63.3 | 60.1 | 61.0 | 764.33 Thousand |
| 05 Aug, 2014 | 64.5 | 64.5 | 63.1 | 63.1 | 199.66 Thousand |
| 04 Aug, 2014 | 65.4 | 65.5 | 64.0 | 64.5 | 159.62 Thousand |
| 01 Aug, 2014 | 65.3 | 65.8 | 64.8 | 65.0 | 129.6 Thousand |
| 31 Jul, 2014 | 65.7 | 66.4 | 65.3 | 65.5 | 151.6 Thousand |
4939
4945
4946
4924
4925
4931