Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2014 | 69.2 | 70.1 | 69.0 | 69.7 | 320.64 Thousand |
| 16 May, 2014 | 68.7 | 69.9 | 68.7 | 69.0 | 463.15 Thousand |
| 15 May, 2014 | 69.5 | 69.5 | 68.5 | 68.8 | 429.06 Thousand |
| 14 May, 2014 | 69.0 | 70.0 | 69.0 | 70.0 | 440.17 Thousand |
| 13 May, 2014 | 70.5 | 71.4 | 69.3 | 69.3 | 784.49 Thousand |
| 12 May, 2014 | 70.4 | 72.0 | 69.7 | 70.0 | 981.5 Thousand |
| 09 May, 2014 | 73.9 | 74.3 | 71.8 | 71.8 | 799.9 Thousand |
| 08 May, 2014 | 73.0 | 74.8 | 73.0 | 73.9 | 678.32 Thousand |
| 07 May, 2014 | 73.9 | 75.3 | 73.2 | 73.8 | 1.17 Million |
| 06 May, 2014 | 73.1 | 74.8 | 72.0 | 73.9 | 1.26 Million |
4939
4945
4946
4924
4925
4931