TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 70.5 | 71.0 | 70.0 | 70.4 | 470.02 Thousand |
| 02 Apr, 2014 | 70.0 | 70.7 | 69.4 | 69.8 | 555.54 Thousand |
| 01 Apr, 2014 | 70.7 | 71.2 | 69.6 | 69.6 | 588.15 Thousand |
| 31 Mar, 2014 | 71.2 | 71.2 | 70.1 | 70.7 | 270.9 Thousand |
| 28 Mar, 2014 | 72.2 | 72.2 | 70.3 | 70.7 | 883.63 Thousand |
| 27 Mar, 2014 | 73.2 | 73.2 | 72.3 | 72.4 | 215 Thousand |
| 26 Mar, 2014 | 73.0 | 73.2 | 72.2 | 72.8 | 282.56 Thousand |
| 25 Mar, 2014 | 72.0 | 73.2 | 72.0 | 72.7 | 226.41 Thousand |
| 24 Mar, 2014 | 71.0 | 72.0 | 70.9 | 72.0 | 319.7 Thousand |
| 21 Mar, 2014 | 72.1 | 72.6 | 71.6 | 72.3 | 337.8 Thousand |
4939
4945
4946
4924
4925
4931