Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 64.5 65.5 63.7 65.1 487.17 Thousand
29 Nov, 2013 63.7 65.8 63.5 64.1 574.64 Thousand
28 Nov, 2013 65.1 65.1 63.4 63.7 601.64 Thousand
27 Nov, 2013 61.8 64.5 61.1 64.1 1.11 Million
26 Nov, 2013 60.2 61.2 60.2 60.9 284.65 Thousand
25 Nov, 2013 61.2 61.2 60.0 60.1 239.3 Thousand
22 Nov, 2013 59.5 60.1 59.0 59.6 283.71 Thousand
21 Nov, 2013 59.5 59.5 58.6 59.0 141.12 Thousand
20 Nov, 2013 60.0 60.9 59.3 59.5 196.97 Thousand
19 Nov, 2013 59.9 59.9 59.3 59.4 248.18 Thousand