Ubright Optronics (4933)
TWD 59.9
(-0.17%)
TWD 59.9
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 90.0 | 93.5 | 90.0 | 92.0 | 3.51 Million |
| 03 Sep, 2013 | 120.0 | 120.0 | 117.5 | 118.5 | 2.59 Million |
| 02 Sep, 2013 | 115.0 | 118.0 | 114.5 | 118.0 | 2 Million |
| 30 Aug, 2013 | 111.5 | 114.0 | 110.5 | 114.0 | 1.05 Million |
| 29 Aug, 2013 | 108.0 | 111.5 | 108.0 | 111.0 | 696.41 Thousand |
| 28 Aug, 2013 | 110.5 | 111.0 | 107.5 | 107.5 | 737.6 Thousand |
| 27 Aug, 2013 | 112.0 | 113.5 | 111.0 | 111.0 | 817.49 Thousand |
| 26 Aug, 2013 | 108.0 | 112.5 | 106.5 | 111.0 | 1.23 Million |
| 23 Aug, 2013 | 108.0 | 108.0 | 105.5 | 106.5 | 699.09 Thousand |
| 22 Aug, 2013 | 108.0 | 108.5 | 106.0 | 107.0 | 610.68 Thousand |
4939
4945
4946
4924
4925
4931