APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 35.0 35.0 33.55 33.95 268 Thousand
07 Oct, 2022 36.1 36.2 35.6 35.8 196 Thousand
06 Oct, 2022 35.4 36.0 35.4 35.9 209 Thousand
05 Oct, 2022 35.6 36.0 35.2 35.25 311 Thousand
04 Oct, 2022 34.6 35.25 34.2 35.15 314 Thousand
03 Oct, 2022 33.35 34.25 33.3 33.8 191 Thousand
30 Sep, 2022 33.2 33.95 32.7 33.9 381 Thousand
29 Sep, 2022 34.0 34.25 33.4 33.95 329 Thousand
28 Sep, 2022 36.3 36.3 32.7 32.75 902 Thousand
27 Sep, 2022 35.6 36.2 35.25 36.2 265 Thousand