APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 36.85 36.85 35.55 35.8 628 Thousand
23 Sep, 2022 38.15 38.4 36.9 37.3 442 Thousand
22 Sep, 2022 37.45 38.15 37.2 38.15 406 Thousand
21 Sep, 2022 38.5 38.65 37.65 37.95 352 Thousand
20 Sep, 2022 38.4 39.0 38.4 38.75 268 Thousand
19 Sep, 2022 38.85 38.85 37.9 38.15 382 Thousand
16 Sep, 2022 39.3 39.8 38.55 38.75 519 Thousand
15 Sep, 2022 39.95 40.65 39.5 39.5 723 Thousand
14 Sep, 2022 38.65 39.9 38.5 39.7 561 Thousand
13 Sep, 2022 38.95 39.6 38.7 39.6 741 Thousand