APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 38.75 39.2 38.05 38.85 804 Thousand
08 Sep, 2022 38.3 38.75 37.6 38.75 562 Thousand
07 Sep, 2022 37.45 37.75 36.75 37.5 488 Thousand
06 Sep, 2022 38.35 38.9 37.25 37.45 1.18 Million
05 Sep, 2022 40.25 42.25 37.8 38.05 3.93 Million
02 Sep, 2022 40.45 40.7 39.6 39.8 827 Thousand
01 Sep, 2022 40.7 41.35 39.45 40.0 1.46 Million
31 Aug, 2022 41.25 42.2 41.15 41.25 1.54 Million
30 Aug, 2022 40.1 41.5 40.1 41.15 1.68 Million
29 Aug, 2022 38.3 40.15 38.0 39.85 1.19 Million