APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 30.0 30.0 29.05 29.15 317 Thousand
24 Oct, 2022 30.6 30.65 29.65 29.65 233 Thousand
21 Oct, 2022 30.35 30.35 29.65 29.7 355 Thousand
20 Oct, 2022 30.8 30.8 29.8 30.2 418 Thousand
19 Oct, 2022 31.8 31.8 31.1 31.1 185 Thousand
18 Oct, 2022 31.5 31.95 31.25 31.65 210 Thousand
17 Oct, 2022 31.55 31.55 29.95 31.05 399 Thousand
14 Oct, 2022 31.05 32.2 30.9 32.2 329 Thousand
13 Oct, 2022 32.6 32.6 30.0 30.35 505 Thousand
12 Oct, 2022 33.6 33.6 31.75 32.15 660 Thousand