APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 31.0 31.4 30.8 30.85 153 Thousand
07 Nov, 2022 31.8 31.8 30.85 30.85 258 Thousand
04 Nov, 2022 30.2 31.25 30.2 31.2 262 Thousand
03 Nov, 2022 30.1 30.85 30.1 30.7 224 Thousand
02 Nov, 2022 30.3 30.65 30.15 30.65 146 Thousand
01 Nov, 2022 29.1 30.25 29.1 30.1 215 Thousand
31 Oct, 2022 29.05 29.7 28.9 29.25 275 Thousand
28 Oct, 2022 29.25 29.5 28.85 28.9 179 Thousand
27 Oct, 2022 28.9 29.6 28.8 29.5 122 Thousand
26 Oct, 2022 29.15 29.15 28.6 28.7 270 Thousand