APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 33.05 33.05 32.05 32.05 517 Thousand
05 Dec, 2022 33.7 33.7 33.0 33.05 550 Thousand
02 Dec, 2022 32.95 34.6 32.8 33.5 1.57 Million
01 Dec, 2022 32.3 33.7 32.0 33.0 1.06 Million
30 Nov, 2022 32.15 32.8 32.0 32.0 850 Thousand
29 Nov, 2022 30.5 32.7 30.4 32.3 1.53 Million
28 Nov, 2022 29.5 30.7 29.35 30.4 485 Thousand
25 Nov, 2022 30.3 30.5 29.3 29.5 868 Thousand
24 Nov, 2022 30.3 30.45 30.15 30.3 160 Thousand
23 Nov, 2022 30.25 30.35 30.05 30.15 143 Thousand