APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 31.75 32.35 30.65 30.75 338 Thousand
19 Dec, 2022 32.1 32.1 31.65 31.75 158 Thousand
16 Dec, 2022 32.05 32.05 31.7 31.9 265 Thousand
15 Dec, 2022 33.0 33.1 32.6 32.6 190 Thousand
14 Dec, 2022 32.15 33.25 31.75 33.1 754 Thousand
13 Dec, 2022 31.85 32.25 31.7 31.7 184 Thousand
12 Dec, 2022 31.7 31.7 31.2 31.45 153 Thousand
09 Dec, 2022 32.35 32.35 31.65 31.7 208 Thousand
08 Dec, 2022 31.45 32.3 31.45 32.0 181 Thousand
07 Dec, 2022 32.05 32.45 31.2 31.45 383 Thousand