APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 30.75 30.9 30.65 30.7 124 Thousand
17 Jan, 2023 30.3 30.85 30.25 30.3 134 Thousand
16 Jan, 2023 30.3 30.4 30.2 30.2 76 Thousand
13 Jan, 2023 30.4 30.5 30.15 30.2 122 Thousand
12 Jan, 2023 30.45 30.6 30.15 30.3 130 Thousand
11 Jan, 2023 30.8 30.9 30.4 30.45 231 Thousand
10 Jan, 2023 31.35 31.85 31.2 31.2 281 Thousand
09 Jan, 2023 30.8 31.5 30.8 31.25 334 Thousand
06 Jan, 2023 30.75 30.75 30.4 30.5 69 Thousand
05 Jan, 2023 30.8 30.85 30.4 30.6 95 Thousand