APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 31.3 31.55 31.05 31.3 155 Thousand
10 Feb, 2023 32.15 32.15 31.6 31.6 198 Thousand
09 Feb, 2023 31.95 32.25 31.85 32.1 139 Thousand
08 Feb, 2023 32.2 32.25 31.9 31.95 167 Thousand
07 Feb, 2023 32.05 32.1 31.65 31.95 223 Thousand
06 Feb, 2023 31.7 32.15 31.7 32.0 161 Thousand
03 Feb, 2023 32.2 32.2 31.8 31.9 206 Thousand
02 Feb, 2023 31.8 32.35 31.8 32.2 411 Thousand
01 Feb, 2023 30.9 31.6 30.9 31.6 279 Thousand
31 Jan, 2023 30.85 31.2 30.8 30.8 161 Thousand