APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 31.95 32.3 31.95 32.0 180 Thousand
24 Feb, 2023 32.5 32.5 31.95 31.95 154 Thousand
23 Feb, 2023 32.0 32.55 32.0 32.25 359 Thousand
22 Feb, 2023 31.8 31.8 31.35 31.6 261 Thousand
21 Feb, 2023 32.45 32.55 32.0 32.15 204 Thousand
20 Feb, 2023 31.65 32.45 31.55 32.45 371 Thousand
17 Feb, 2023 31.6 31.9 31.3 31.75 177 Thousand
16 Feb, 2023 31.35 31.6 31.2 31.45 177 Thousand
15 Feb, 2023 31.15 31.55 31.0 31.1 164 Thousand
14 Feb, 2023 31.35 31.65 31.25 31.3 126 Thousand