APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 31.25 31.45 31.25 31.3 150 Thousand
14 Mar, 2023 31.15 31.35 31.0 31.15 168 Thousand
13 Mar, 2023 31.6 31.8 31.05 31.3 338 Thousand
10 Mar, 2023 32.65 32.65 31.85 32.0 408 Thousand
09 Mar, 2023 32.85 33.55 32.85 33.1 342 Thousand
08 Mar, 2023 32.65 32.95 32.55 32.75 227 Thousand
07 Mar, 2023 32.9 33.1 32.8 32.8 188 Thousand
06 Mar, 2023 32.9 33.0 32.55 32.6 264 Thousand
03 Mar, 2023 32.15 32.7 32.1 32.7 288 Thousand
02 Mar, 2023 32.05 32.15 31.95 32.05 156 Thousand