APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 34.4 35.25 34.05 35.05 1.02 Million
14 Apr, 2023 34.45 34.5 34.0 34.1 628 Thousand
13 Apr, 2023 34.2 34.9 34.05 34.45 1.13 Million
12 Apr, 2023 33.5 34.15 33.35 33.8 621 Thousand
11 Apr, 2023 33.3 33.5 33.05 33.5 289 Thousand
10 Apr, 2023 33.25 33.8 33.25 33.4 1.08 Million
07 Apr, 2023 32.85 33.1 32.7 32.9 168 Thousand
06 Apr, 2023 32.55 33.4 32.5 32.85 364 Thousand
31 Mar, 2023 32.85 32.9 32.35 32.45 321 Thousand
30 Mar, 2023 32.4 33.05 32.4 32.55 752 Thousand