APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.0 39.8 38.0 38.65 3.91 Million
15 May, 2023 37.0 39.15 36.05 38.8 2.14 Million
12 May, 2023 35.95 37.2 35.15 36.9 1.24 Million
11 May, 2023 36.2 37.05 35.6 35.65 2.44 Million
10 May, 2023 33.95 34.5 33.9 34.35 164 Thousand
09 May, 2023 35.1 35.15 34.15 34.15 230 Thousand
08 May, 2023 35.3 35.5 34.95 35.15 341 Thousand
05 May, 2023 35.85 35.95 35.15 35.2 321 Thousand
04 May, 2023 35.9 36.05 35.6 35.85 195 Thousand
03 May, 2023 35.8 36.4 35.2 35.9 485 Thousand