APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 40.15 41.5 40.0 40.95 2.91 Million
29 May, 2023 40.15 40.4 39.7 39.85 1.36 Million
26 May, 2023 39.45 40.1 38.65 39.75 1.19 Million
25 May, 2023 39.4 39.65 39.2 39.25 440 Thousand
24 May, 2023 39.55 39.6 39.1 39.4 647 Thousand
23 May, 2023 40.75 40.75 39.7 39.7 1.59 Million
22 May, 2023 39.5 40.55 39.05 40.25 2.04 Million
19 May, 2023 39.7 40.15 39.4 39.7 4.38 Million
18 May, 2023 38.15 39.45 38.1 39.45 1.74 Million
17 May, 2023 38.5 38.95 38.1 38.15 1.27 Million