APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 44.5 44.5 41.85 43.75 9 Million
28 Jun, 2023 39.1 42.95 39.1 42.95 4.27 Million
27 Jun, 2023 39.65 40.1 38.9 39.05 410 Thousand
26 Jun, 2023 40.2 40.2 39.25 39.8 626 Thousand
21 Jun, 2023 39.6 40.35 39.5 40.35 506 Thousand
20 Jun, 2023 39.7 39.7 39.45 39.6 141 Thousand
19 Jun, 2023 39.8 39.85 39.15 39.7 278 Thousand
16 Jun, 2023 39.6 39.75 39.15 39.4 336 Thousand
15 Jun, 2023 39.9 39.9 39.4 39.5 343 Thousand
14 Jun, 2023 39.35 39.65 39.25 39.55 309 Thousand