APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 46.05 49.45 45.9 47.1 3.75 Million
12 Jul, 2023 46.05 46.6 45.1 45.35 1.93 Million
11 Jul, 2023 46.6 47.5 45.2 46.5 3.33 Million
10 Jul, 2023 49.1 50.5 47.85 47.85 7.58 Million
07 Jul, 2023 45.7 47.5 44.15 46.35 3.62 Million
06 Jul, 2023 45.2 48.7 44.8 45.8 5.03 Million
05 Jul, 2023 46.6 46.8 45.0 45.2 2.98 Million
04 Jul, 2023 43.0 46.95 42.1 46.6 6.82 Million
03 Jul, 2023 42.4 43.1 41.95 42.7 2.24 Million
30 Jun, 2023 43.35 43.8 41.9 42.15 2.55 Million