APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 52.2 52.6 50.2 51.2 1.28 Million
09 Aug, 2023 54.3 54.8 52.2 52.2 1.07 Million
08 Aug, 2023 54.3 55.7 53.9 54.7 1.38 Million
07 Aug, 2023 52.5 56.5 49.5 54.8 2.25 Million
04 Aug, 2023 51.3 52.7 50.8 52.5 1.34 Million
03 Aug, 2023 52.5 52.5 52.5 52.5 -
02 Aug, 2023 54.9 55.2 52.2 52.5 2.19 Million
01 Aug, 2023 58.7 59.4 55.0 55.0 4.05 Million
31 Jul, 2023 63.7 65.8 58.3 58.7 15.69 Million
28 Jul, 2023 54.7 60.1 53.3 60.1 5.5 Million