APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 60.4 63.2 60.2 61.3 10.92 Million
06 Sep, 2023 56.0 62.2 55.9 62.2 8.34 Million
05 Sep, 2023 56.3 57.8 55.6 56.6 3.36 Million
04 Sep, 2023 56.0 56.7 55.0 56.3 4.25 Million
01 Sep, 2023 54.5 55.8 52.9 55.5 3.12 Million
31 Aug, 2023 55.1 55.1 53.7 54.4 1.15 Million
30 Aug, 2023 55.5 55.7 54.8 54.9 1.64 Million
29 Aug, 2023 54.4 55.8 53.6 55.2 4.1 Million
28 Aug, 2023 55.6 55.6 53.5 54.3 3.94 Million
25 Aug, 2023 50.8 55.9 50.3 55.1 6.12 Million