APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 71.8 72.7 70.6 71.0 2.82 Million
05 Oct, 2023 71.6 74.8 71.5 72.1 11.32 Million
04 Oct, 2023 69.4 71.3 69.1 71.0 3.45 Million
03 Oct, 2023 70.4 74.0 69.5 70.3 10.65 Million
02 Oct, 2023 71.0 72.0 69.2 70.0 5.64 Million
28 Sep, 2023 73.1 73.9 69.7 69.9 8.15 Million
27 Sep, 2023 71.9 75.0 71.6 72.5 15.37 Million
26 Sep, 2023 74.1 75.7 70.5 71.5 10.03 Million
25 Sep, 2023 76.6 76.8 73.3 73.8 14.7 Million
22 Sep, 2023 70.9 77.5 70.4 75.5 33.77 Million