APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 54.4 55.9 53.5 54.1 1.91 Million
23 Aug, 2023 54.3 55.1 53.6 53.7 925 Thousand
22 Aug, 2023 56.0 56.0 53.4 53.9 1.1 Million
21 Aug, 2023 54.1 55.8 53.9 54.9 913 Thousand
18 Aug, 2023 54.6 57.0 53.5 54.0 1.56 Million
17 Aug, 2023 53.5 56.3 53.0 55.6 2.09 Million
16 Aug, 2023 52.0 54.1 51.0 53.5 922 Thousand
15 Aug, 2023 52.0 53.4 51.9 52.3 931 Thousand
14 Aug, 2023 51.2 51.9 50.5 51.2 633 Thousand
11 Aug, 2023 53.0 54.5 51.8 51.8 878 Thousand