APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 38.95 39.75 38.85 39.15 471 Thousand
12 Jun, 2023 40.7 40.7 39.1 39.2 759 Thousand
09 Jun, 2023 39.8 40.65 39.8 40.35 717 Thousand
08 Jun, 2023 40.35 40.35 39.6 39.6 603 Thousand
07 Jun, 2023 40.0 40.45 40.0 40.4 301 Thousand
06 Jun, 2023 40.65 40.75 40.0 40.0 774 Thousand
05 Jun, 2023 40.4 41.65 40.4 40.65 2.03 Million
02 Jun, 2023 41.05 41.25 40.15 40.25 1.36 Million
01 Jun, 2023 40.55 41.35 40.3 41.2 1.14 Million
31 May, 2023 41.3 41.45 40.5 40.55 1.15 Million