APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 36.15 36.3 35.9 36.0 437 Thousand
28 Apr, 2023 36.1 36.95 35.7 35.8 2.32 Million
27 Apr, 2023 34.9 36.1 34.7 35.3 1.15 Million
26 Apr, 2023 33.7 34.95 33.3 34.95 509 Thousand
25 Apr, 2023 34.55 34.65 33.65 33.75 486 Thousand
24 Apr, 2023 34.4 35.1 34.35 34.45 347 Thousand
21 Apr, 2023 35.4 35.5 34.1 34.3 834 Thousand
20 Apr, 2023 36.55 36.8 35.5 35.5 1.15 Million
19 Apr, 2023 37.3 37.5 36.1 36.3 1.84 Million
18 Apr, 2023 35.35 37.2 34.85 36.6 2.26 Million