APAC Opto Electronics (4908)

TWD 81.6

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 31.85 32.0 31.7 31.75 122 Thousand
28 Mar, 2023 32.35 32.45 31.6 31.8 218 Thousand
27 Mar, 2023 32.0 32.7 32.0 32.15 332 Thousand
24 Mar, 2023 32.25 32.25 31.75 32.0 192 Thousand
23 Mar, 2023 31.55 32.35 31.5 31.85 282 Thousand
22 Mar, 2023 31.7 31.7 31.45 31.6 250 Thousand
21 Mar, 2023 31.0 31.65 31.0 31.45 156 Thousand
20 Mar, 2023 30.55 31.1 30.55 30.95 93 Thousand
17 Mar, 2023 30.5 30.8 30.5 30.55 173 Thousand
16 Mar, 2023 31.3 31.3 30.2 30.35 351 Thousand